Historical Price Lookup

Week of September 21, 2026

Date Requested Sep 21, 2026
Open Price
$4.00
Closing Price
$3.40
Day's High
$4.02
Day's Low
$3.38
Volume
21,463,675
Split Adjustment Factor
1:1
Date Requested Sep 22, 2026
Open Price
$3.51
Closing Price
$3.73
Day's High
$3.90
Day's Low
$3.43
Volume
25,145,884
Split Adjustment Factor
1:1
Date Requested Sep 23, 2026
Open Price
$3.82
Closing Price
$3.61
Day's High
$3.98
Day's Low
$3.49
Volume
19,769,905
Split Adjustment Factor
1:1
Date Requested Sep 24, 2026
Open Price
$3.40
Closing Price
$4.08
Day's High
$4.14
Day's Low
$3.39
Volume
25,159,693
Split Adjustment Factor
1:1
Date Requested Sep 25, 2026
Open Price
$3.96
Closing Price
$4.12
Day's High
$4.19
Day's Low
$3.82
Volume
19,967,392
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG