Historical Price Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
- Open Price
- $4.00
- Closing Price
- $3.40
- Day's High
- $4.02
- Day's Low
- $3.38
- Volume
- 21,463,675
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2026
- Open Price
- $3.51
- Closing Price
- $3.73
- Day's High
- $3.90
- Day's Low
- $3.43
- Volume
- 25,145,884
- Split Adjustment Factor
- 1:1
Date Requested Sep 23, 2026
- Open Price
- $3.82
- Closing Price
- $3.61
- Day's High
- $3.98
- Day's Low
- $3.49
- Volume
- 19,769,905
- Split Adjustment Factor
- 1:1
Date Requested Sep 24, 2026
- Open Price
- $3.40
- Closing Price
- $4.08
- Day's High
- $4.14
- Day's Low
- $3.39
- Volume
- 25,159,693
- Split Adjustment Factor
- 1:1
Date Requested Sep 25, 2026
- Open Price
- $3.96
- Closing Price
- $4.12
- Day's High
- $4.19
- Day's Low
- $3.82
- Volume
- 19,967,392
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG